Hospitality Properties - 주가

주가
5.38
매일 변경
0.03 0.56%
매월
-10.33%
매년
-35.65%
Q2 예상
5.35
가격 Chg 일 년 날짜
American Homes 4 Rent 36.04 0.39 1.09% 3.77% 2024-05-31
Apple Hospitality 14.44 0.23 1.62% -2.23% 2024-05-31
Alexandria Real Estate Equities 119.04 2.81 2.42% 5.94% 2024-05-31
AvalonBay Communities 192.48 2.99 1.58% 8.94% 2024-05-31
Brixmor Property 22.51 0.76 3.49% 13.00% 2024-05-31
Corrections Corporation of America 16.05 0.45 2.88% 84.70% 2024-05-31
DiamondRock Hospitality 8.47 0.06 0.71% 7.49% 2024-05-31
Essex Property 259.64 4.39 1.72% 18.47% 2024-05-31
Extra Space Storage 144.89 3.34 2.36% 1.07% 2024-05-31
GEO 14.54 0.40 2.83% 96.49% 2024-05-31
Gaming And Leisure Properties 44.90 0.62 1.40% -7.67% 2024-05-31
Hyatt Hotels 147.47 1.69 1.16% 34.20% 2024-05-31
Hospitality Properties 5.38 0.03 0.56% -35.65% 2024-05-31
Kimco Realty 19.38 0.54 2.87% 6.43% 2024-05-31
Lamar Advertising 118.11 1.33 1.14% 29.07% 2024-05-31
Mid-America Apartment Communities 133.58 3.75 2.89% -9.08% 2024-05-31
Marriott International 231.20 2.15 0.94% 35.09% 2024-05-31
Realty Income 53.10 1.47 2.84% -10.37% 2024-05-31
Outfront Media 14.45 -0.02 -0.14% 2.70% 2024-05-31
Pebblebrook Hotel 14.15 0.51 3.74% 4.27% 2024-05-31
Ryman Hospitality Properties 105.07 1.21 1.17% 13.17% 2024-05-31
RLJ Lodging 9.98 0.14 1.42% -4.95% 2024-05-31
SBA Communications 196.80 3.70 1.92% -10.83% 2024-05-31
Sunstone Hotel Investors 10.28 0.14 1.38% 3.11% 2024-05-31
SL Green Realty 52.89 2.29 4.53% 130.66% 2024-05-31
Sun Communities 117.99 0.12 0.10% -7.86% 2024-05-31
UDR 38.62 0.74 1.96% -3.67% 2024-05-31
Vornado Realty 24.54 0.73 3.04% 80.94% 2024-05-31
W. P. Carey 56.40 0.32 0.57% -18.51% 2024-05-31

가격 일 년 날짜
US400 2983 33.32 1.13% 22.94% 2024-05-31